2 lines
25 KiB
Plaintext
Executable File
2 lines
25 KiB
Plaintext
Executable File
{"candles": [{"Open": 31090.0, "Close": 31150.0, "Max": 31150.0, "Min": 31072.0, "Volume": 83.69864705, "Date": "2020-01-11 20:00:00"}, {"Open": 31135.79, "Close": 31140.0, "Max": 31150.0, "Min": 31050.0, "Volume": 98.74688844, "Date": "2020-01-11 20:30:00"}, {"Open": 31140.0, "Close": 31147.99, "Max": 31148.98, "Min": 31100.0, "Volume": 0.47959552, "Date": "2020-01-11 21:00:00"}, {"Open": 31147.99, "Close": 30997.59, "Max": 31353.0, "Min": 30767.49, "Volume": 55.58070245, "Date": "2020-01-11 21:30:00"}, {"Open": 30997.54, "Close": 30857.69, "Max": 30997.55, "Min": 30660.0, "Volume": 97.43097249, "Date": "2020-01-11 22:00:00"}, {"Open": 30852.04, "Close": 30819.5, "Max": 30922.56, "Min": 30705.01, "Volume": 2.19461501, "Date": "2020-01-11 22:30:00"}, {"Open": 30706.02, "Close": 30700.0, "Max": 30840.52, "Min": 30700.0, "Volume": 11.26341727, "Date": "2020-01-11 23:00:00"}, {"Open": 30700.0, "Close": 30653.09, "Max": 30802.47, "Min": 30570.0, "Volume": 66.47023779, "Date": "2020-01-11 23:30:00"}, {"Open": 30580.0, "Close": 30709.98, "Max": 30710.0, "Min": 30450.0, "Volume": 85.46835314, "Date": "2020-01-12 00:00:00"}, {"Open": 30693.8, "Close": 30821.37, "Max": 30830.28, "Min": 30664.56, "Volume": 0.1643201, "Date": "2020-01-12 00:30:00"}, {"Open": 30797.89, "Close": 30777.8, "Max": 30847.45, "Min": 30702.01, "Volume": 57.02058524, "Date": "2020-01-12 01:00:00"}, {"Open": 30777.08, "Close": 30786.64, "Max": 30882.45, "Min": 30776.73, "Volume": 2.75756843, "Date": "2020-01-12 01:30:00"}, {"Open": 30775.12, "Close": 30745.0, "Max": 30780.92, "Min": 30663.39, "Volume": 16.62436649, "Date": "2020-01-12 02:00:00"}, {"Open": 30745.0, "Close": 30751.62, "Max": 30929.03, "Min": 30745.0, "Volume": 31.65647486, "Date": "2020-01-12 02:30:00"}, {"Open": 30771.97, "Close": 30778.46, "Max": 30921.9, "Min": 30746.23, "Volume": 52.77955865, "Date": "2020-01-12 03:00:00"}, {"Open": 30859.04, "Close": 30746.26, "Max": 30876.24, "Min": 30746.26, "Volume": 0.01241428, "Date": "2020-01-12 03:30:00"}, {"Open": 30852.19, "Close": 30898.63, "Max": 30915.0, "Min": 30767.63, "Volume": 49.14441159, "Date": "2020-01-12 04:00:00"}, {"Open": 30914.53, "Close": 30843.56, "Max": 30914.53, "Min": 30727.48, "Volume": 0.04327263, "Date": "2020-01-12 04:30:00"}, {"Open": 30780.89, "Close": 30872.06, "Max": 30888.0, "Min": 30775.79, "Volume": 49.33392522, "Date": "2020-01-12 05:00:00"}, {"Open": 30824.93, "Close": 30888.0, "Max": 30888.0, "Min": 30723.88, "Volume": 37.22308216, "Date": "2020-01-12 05:30:00"}, {"Open": 30730.76, "Close": 31068.05, "Max": 31099.98, "Min": 30730.76, "Volume": 98.29251354, "Date": "2020-01-12 06:00:00"}, {"Open": 30981.45, "Close": 30944.84, "Max": 31019.41, "Min": 30912.25, "Volume": 16.58028944, "Date": "2020-01-12 06:30:00"}, {"Open": 30929.45, "Close": 30875.0, "Max": 30929.45, "Min": 30864.8, "Volume": 35.57468971, "Date": "2020-01-12 07:00:00"}, {"Open": 30875.0, "Close": 30926.11, "Max": 30969.97, "Min": 30784.39, "Volume": 33.59614461, "Date": "2020-01-12 07:30:00"}, {"Open": 30926.1, "Close": 31000.0, "Max": 31000.0, "Min": 30770.6, "Volume": 42.00316365, "Date": "2020-01-12 08:00:00"}, {"Open": 31000.0, "Close": 31000.0, "Max": 31000.0, "Min": 30890.26, "Volume": 36.47100562, "Date": "2020-01-12 08:30:00"}, {"Open": 31000.0, "Close": 31100.0, "Max": 31100.0, "Min": 30952.47, "Volume": 25.28336602, "Date": "2020-01-12 09:00:00"}, {"Open": 31100.0, "Close": 30989.61, "Max": 31100.0, "Min": 30989.6, "Volume": 24.66432031, "Date": "2020-01-12 09:30:00"}, {"Open": 31000.0, "Close": 30955.0, "Max": 31000.0, "Min": 30900.0, "Volume": 51.11043445, "Date": "2020-01-12 10:00:00"}, {"Open": 30955.0, "Close": 30954.0, "Max": 30955.0, "Min": 30902.0, "Volume": 4.01944326, "Date": "2020-01-12 10:30:00"}, {"Open": 30954.0, "Close": 30999.93, "Max": 31000.0, "Min": 30844.16, "Volume": 64.22182095, "Date": "2020-01-12 11:00:00"}, {"Open": 30999.93, "Close": 30974.94, "Max": 31000.0, "Min": 30870.0, "Volume": 0.30499842, "Date": "2020-01-12 11:30:00"}, {"Open": 30974.93, "Close": 31034.99, "Max": 31049.98, "Min": 30870.0, "Volume": 56.97751381, "Date": "2020-01-12 12:00:00"}, {"Open": 31035.0, "Close": 31071.33, "Max": 31095.5, "Min": 30885.13, "Volume": 9.14756352, "Date": "2020-01-12 12:30:00"}, {"Open": 31071.33, "Close": 31033.0, "Max": 31071.33, "Min": 30918.73, "Volume": 22.84543636, "Date": "2020-01-12 13:00:00"}, {"Open": 31032.99, "Close": 31090.0, "Max": 31100.0, "Min": 30911.6, "Volume": 18.52646709, "Date": "2020-01-12 13:30:00"}, {"Open": 31090.0, "Close": 31111.02, "Max": 31198.99, "Min": 30991.05, "Volume": 24.46334917, "Date": "2020-01-12 14:00:00"}, {"Open": 31111.0, "Close": 31088.07, "Max": 31111.0, "Min": 30959.39, "Volume": 34.74964329, "Date": "2020-01-12 14:30:00"}, {"Open": 31088.05, "Close": 31093.0, "Max": 31093.0, "Min": 31017.73, "Volume": 22.86843902, "Date": "2020-01-12 15:00:00"}, {"Open": 31093.0, "Close": 31092.99, "Max": 31093.0, "Min": 31031.77, "Volume": 19.85899872, "Date": "2020-01-12 15:30:00"}, {"Open": 31092.99, "Close": 31090.0, "Max": 31092.99, "Min": 30984.78, "Volume": 22.37810785, "Date": "2020-01-12 16:00:00"}, {"Open": 31079.0, "Close": 30948.58, "Max": 31079.0, "Min": 30871.03, "Volume": 18.12199469, "Date": "2020-01-12 16:30:00"}, {"Open": 30900.0, "Close": 31079.87, "Max": 31093.0, "Min": 30824.58, "Volume": 19.61834984, "Date": "2020-01-12 17:00:00"}, {"Open": 31079.67, "Close": 30967.29, "Max": 31079.67, "Min": 30809.27, "Volume": 13.48341491, "Date": "2020-01-12 17:30:00"}, {"Open": 30929.8, "Close": 30940.0, "Max": 30971.14, "Min": 30886.53, "Volume": 9.68353688, "Date": "2020-01-12 18:00:00"}, {"Open": 30940.0, "Close": 30940.0, "Max": 30940.0, "Min": 30864.35, "Volume": 10.30357678, "Date": "2020-01-12 18:30:00"}, {"Open": 30940.0, "Close": 31028.92, "Max": 31050.0, "Min": 30881.42, "Volume": 21.58807229, "Date": "2020-01-12 19:00:00"}, {"Open": 31020.0, "Close": 30968.0, "Max": 31020.0, "Min": 30894.41, "Volume": 42.54429655, "Date": "2020-01-12 19:30:00"}, {"Open": 30968.0, "Close": 31089.69, "Max": 31099.97, "Min": 30965.44, "Volume": 19.8954233, "Date": "2020-01-12 20:00:00"}, {"Open": 31089.68, "Close": 31050.0, "Max": 31098.98, "Min": 30965.44, "Volume": 11.61762663, "Date": "2020-01-12 20:30:00"}, {"Open": 31050.0, "Close": 31045.0, "Max": 31050.0, "Min": 30952.2, "Volume": 48.38108663, "Date": "2020-01-12 21:00:00"}, {"Open": 31045.0, "Close": 30967.25, "Max": 31049.0, "Min": 30921.58, "Volume": 25.07674092, "Date": "2020-01-12 21:30:00"}, {"Open": 30976.82, "Close": 30998.19, "Max": 31049.77, "Min": 30700.01, "Volume": 82.84647021, "Date": "2020-01-12 22:00:00"}, {"Open": 31046.88, "Close": 31068.98, "Max": 31075.0, "Min": 30957.21, "Volume": 3.48328786, "Date": "2020-01-12 22:30:00"}, {"Open": 31068.98, "Close": 31109.97, "Max": 31150.0, "Min": 31053.96, "Volume": 49.85778027, "Date": "2020-01-12 23:00:00"}, {"Open": 31110.0, "Close": 31200.0, "Max": 31200.0, "Min": 31043.81, "Volume": 15.20422786, "Date": "2020-01-12 23:30:00"}, {"Open": 31200.0, "Close": 31161.5, "Max": 31300.0, "Min": 31065.36, "Volume": 30.65032052, "Date": "2020-01-13 00:00:00"}, {"Open": 31082.78, "Close": 31045.97, "Max": 31214.94, "Min": 31016.72, "Volume": 28.42423382, "Date": "2020-01-13 00:30:00"}, {"Open": 31074.85, "Close": 31050.62, "Max": 31074.85, "Min": 31046.33, "Volume": 23.88616036, "Date": "2020-01-13 01:00:00"}, {"Open": 31050.8, "Close": 31074.85, "Max": 31074.85, "Min": 31049.4, "Volume": 14.37152331, "Date": "2020-01-13 01:30:00"}, {"Open": 31047.78, "Close": 31036.74, "Max": 31048.13, "Min": 31036.74, "Volume": 25.6769379, "Date": "2020-01-13 02:00:00"}, {"Open": 31024.24, "Close": 30990.62, "Max": 31043.82, "Min": 30947.69, "Volume": 6.19950688, "Date": "2020-01-13 02:30:00"}, {"Open": 30970.0, "Close": 30900.0, "Max": 30973.5, "Min": 30900.0, "Volume": 32.713999, "Date": "2020-01-13 03:00:00"}, {"Open": 30850.17, "Close": 30949.97, "Max": 30950.28, "Min": 30832.82, "Volume": 31.429126, "Date": "2020-01-13 03:30:00"}, {"Open": 30848.16, "Close": 30863.67, "Max": 30880.38, "Min": 30847.38, "Volume": 36.71182422, "Date": "2020-01-13 04:00:00"}, {"Open": 30911.28, "Close": 30938.65, "Max": 30938.85, "Min": 30819.08, "Volume": 10.22732675, "Date": "2020-01-13 04:30:00"}, {"Open": 30938.06, "Close": 30881.35, "Max": 30938.06, "Min": 30806.56, "Volume": 0.121225, "Date": "2020-01-13 05:00:00"}, {"Open": 30850.0, "Close": 30819.11, "Max": 30850.0, "Min": 30800.0, "Volume": 0.3189036, "Date": "2020-01-13 05:30:00"}, {"Open": 30819.11, "Close": 30886.8, "Max": 30920.01, "Min": 30801.79, "Volume": 26.0479585, "Date": "2020-01-13 06:00:00"}, {"Open": 30850.0, "Close": 30611.21, "Max": 30851.85, "Min": 30600.01, "Volume": 49.47062423, "Date": "2020-01-13 06:30:00"}, {"Open": 30728.48, "Close": 30711.21, "Max": 30770.19, "Min": 30647.47, "Volume": 89.82562266, "Date": "2020-01-13 07:00:00"}, {"Open": 30733.38, "Close": 30770.0, "Max": 30825.8, "Min": 30671.0, "Volume": 82.00119679, "Date": "2020-01-13 07:30:00"}, {"Open": 30805.01, "Close": 30897.11, "Max": 30897.11, "Min": 30651.23, "Volume": 16.23079517, "Date": "2020-01-13 08:00:00"}, {"Open": 30825.0, "Close": 30935.66, "Max": 30935.99, "Min": 30744.17, "Volume": 1.98609253, "Date": "2020-01-13 08:30:00"}, {"Open": 30935.99, "Close": 30899.74, "Max": 30951.78, "Min": 30779.97, "Volume": 0.23393462, "Date": "2020-01-13 09:00:00"}, {"Open": 30899.71, "Close": 30914.15, "Max": 30943.41, "Min": 30781.78, "Volume": 58.5851238, "Date": "2020-01-13 09:30:00"}, {"Open": 30943.64, "Close": 30930.0, "Max": 30943.64, "Min": 30864.24, "Volume": 2.37808346, "Date": "2020-01-13 10:00:00"}, {"Open": 30930.0, "Close": 30910.0, "Max": 30966.0, "Min": 30825.05, "Volume": 50.98999147, "Date": "2020-01-13 10:30:00"}, {"Open": 30910.0, "Close": 30940.0, "Max": 30999.99, "Min": 30882.58, "Volume": 2.13565825, "Date": "2020-01-13 11:00:00"}, {"Open": 30940.0, "Close": 30875.08, "Max": 30940.0, "Min": 30844.43, "Volume": 0.78327151, "Date": "2020-01-13 11:30:00"}, {"Open": 30853.16, "Close": 30753.51, "Max": 30853.16, "Min": 30701.69, "Volume": 2.75751171, "Date": "2020-01-13 12:00:00"}, {"Open": 30817.99, "Close": 30801.3, "Max": 30849.77, "Min": 30730.0, "Volume": 1.60986353, "Date": "2020-01-13 12:30:00"}, {"Open": 30801.3, "Close": 30883.21, "Max": 30890.99, "Min": 30800.0, "Volume": 34.79195197, "Date": "2020-01-13 13:00:00"}, {"Open": 30883.21, "Close": 30847.82, "Max": 30886.94, "Min": 30749.9, "Volume": 36.51017572, "Date": "2020-01-13 13:30:00"}, {"Open": 30847.82, "Close": 30818.06, "Max": 30877.18, "Min": 30767.54, "Volume": 17.35219138, "Date": "2020-01-13 14:00:00"}, {"Open": 30818.06, "Close": 30874.99, "Max": 30891.42, "Min": 30750.0, "Volume": 23.1864501, "Date": "2020-01-13 14:30:00"}, {"Open": 30863.78, "Close": 30828.94, "Max": 30900.0, "Min": 30755.8, "Volume": 46.6067205, "Date": "2020-01-13 15:00:00"}, {"Open": 30828.81, "Close": 30738.83, "Max": 30900.0, "Min": 30683.93, "Volume": 50.80004987, "Date": "2020-01-13 15:30:00"}, {"Open": 30738.83, "Close": 30798.84, "Max": 30871.76, "Min": 30699.44, "Volume": 50.11406126, "Date": "2020-01-13 16:00:00"}, {"Open": 30789.43, "Close": 30825.78, "Max": 30825.78, "Min": 30739.03, "Volume": 5.73508711, "Date": "2020-01-13 16:30:00"}, {"Open": 30825.78, "Close": 30870.5, "Max": 30937.91, "Min": 30778.79, "Volume": 52.72385607, "Date": "2020-01-13 17:00:00"}, {"Open": 30850.15, "Close": 30805.74, "Max": 30934.63, "Min": 30740.3, "Volume": 8.39852519, "Date": "2020-01-13 17:30:00"}, {"Open": 30808.01, "Close": 30802.27, "Max": 30873.49, "Min": 30740.33, "Volume": 54.14579375, "Date": "2020-01-13 18:00:00"}, {"Open": 30802.27, "Close": 30830.58, "Max": 30830.58, "Min": 30750.51, "Volume": 3.65744069, "Date": "2020-01-13 18:30:00"}, {"Open": 30830.58, "Close": 30866.18, "Max": 30866.68, "Min": 30750.1, "Volume": 50.81925828, "Date": "2020-01-13 19:00:00"}, {"Open": 30866.18, "Close": 30862.95, "Max": 30896.81, "Min": 30830.03, "Volume": 3.05041528, "Date": "2020-01-13 19:30:00"}, {"Open": 30862.93, "Close": 30910.99, "Max": 30938.17, "Min": 30801.0, "Volume": 45.74285358, "Date": "2020-01-13 20:00:00"}, {"Open": 30910.99, "Close": 30995.55, "Max": 31000.0, "Min": 30832.36, "Volume": 3.06251588, "Date": "2020-01-13 20:30:00"}, {"Open": 30966.37, "Close": 30964.97, "Max": 31000.0, "Min": 30950.0, "Volume": 29.77511646, "Date": "2020-01-13 21:00:00"}, {"Open": 30964.97, "Close": 30982.03, "Max": 31073.57, "Min": 30917.15, "Volume": 25.92082335, "Date": "2020-01-13 21:30:00"}, {"Open": 30992.48, "Close": 30910.9, "Max": 30994.38, "Min": 30905.78, "Volume": 31.15721052, "Date": "2020-01-13 22:00:00"}, {"Open": 30914.71, "Close": 30906.25, "Max": 30954.52, "Min": 30905.77, "Volume": 35.54177048, "Date": "2020-01-13 22:30:00"}, {"Open": 30906.25, "Close": 30953.43, "Max": 30973.43, "Min": 30895.0, "Volume": 34.79974459, "Date": "2020-01-13 23:00:00"}, {"Open": 30898.98, "Close": 30851.02, "Max": 30958.19, "Min": 30800.01, "Volume": 71.58615858, "Date": "2020-01-13 23:30:00"}, {"Open": 30861.53, "Close": 31000.29, "Max": 31000.29, "Min": 30861.53, "Volume": 49.29568211, "Date": "2020-01-14 00:00:00"}, {"Open": 31011.9, "Close": 31368.76, "Max": 31524.5, "Min": 31011.9, "Volume": 132.39281646, "Date": "2020-01-14 00:30:00"}, {"Open": 31429.1, "Close": 31721.26, "Max": 31879.99, "Min": 31429.1, "Volume": 134.0003886, "Date": "2020-01-14 01:00:00"}, {"Open": 31789.47, "Close": 32079.21, "Max": 32100.0, "Min": 31694.44, "Volume": 146.58678812, "Date": "2020-01-14 01:30:00"}, {"Open": 32072.76, "Close": 31751.07, "Max": 32072.76, "Min": 31705.39, "Volume": 116.26064932, "Date": "2020-01-14 02:00:00"}, {"Open": 31887.99, "Close": 32029.91, "Max": 32029.91, "Min": 31821.32, "Volume": 37.02260688, "Date": "2020-01-14 02:30:00"}, {"Open": 31980.28, "Close": 31713.35, "Max": 31994.67, "Min": 31710.87, "Volume": 41.10052952, "Date": "2020-01-14 03:00:00"}, {"Open": 31794.46, "Close": 32004.0, "Max": 32004.0, "Min": 31794.46, "Volume": 29.26621358, "Date": "2020-01-14 03:30:00"}, {"Open": 32004.0, "Close": 32335.0, "Max": 32350.0, "Min": 32004.0, "Volume": 153.67212001, "Date": "2020-01-14 04:00:00"}, {"Open": 32332.54, "Close": 32330.0, "Max": 32500.0, "Min": 32330.0, "Volume": 64.77235855, "Date": "2020-01-14 04:30:00"}, {"Open": 32400.02, "Close": 32398.99, "Max": 32498.5, "Min": 32227.35, "Volume": 10.31902208, "Date": "2020-01-14 05:00:00"}, {"Open": 32399.0, "Close": 32198.0, "Max": 32438.54, "Min": 32000.1, "Volume": 8.0216314, "Date": "2020-01-14 05:30:00"}, {"Open": 32140.95, "Close": 32210.01, "Max": 32321.5, "Min": 32140.95, "Volume": 77.72804472, "Date": "2020-01-14 06:00:00"}, {"Open": 32235.32, "Close": 32220.0, "Max": 32350.21, "Min": 32170.03, "Volume": 51.753819, "Date": "2020-01-14 06:30:00"}, {"Open": 32280.99, "Close": 32364.67, "Max": 32400.0, "Min": 32170.08, "Volume": 66.56717874, "Date": "2020-01-14 07:00:00"}, {"Open": 32171.94, "Close": 32383.65, "Max": 32400.0, "Min": 32171.94, "Volume": 29.385695, "Date": "2020-01-14 07:30:00"}, {"Open": 32175.0, "Close": 32344.0, "Max": 32372.0, "Min": 32174.97, "Volume": 31.56207259, "Date": "2020-01-14 08:00:00"}, {"Open": 32342.99, "Close": 32291.99, "Max": 32342.99, "Min": 32224.23, "Volume": 58.92939208, "Date": "2020-01-14 08:30:00"}, {"Open": 32291.99, "Close": 32295.0, "Max": 32297.99, "Min": 32173.16, "Volume": 45.66876063, "Date": "2020-01-14 09:00:00"}, {"Open": 32295.0, "Close": 32195.47, "Max": 32297.99, "Min": 32170.06, "Volume": 38.38855525, "Date": "2020-01-14 09:30:00"}, {"Open": 32248.99, "Close": 32104.98, "Max": 32295.44, "Min": 32100.0, "Volume": 36.20415046, "Date": "2020-01-14 10:00:00"}, {"Open": 32104.98, "Close": 32284.7, "Max": 32284.99, "Min": 31900.03, "Volume": 8.22061298, "Date": "2020-01-14 10:30:00"}, {"Open": 32284.69, "Close": 31820.42, "Max": 32285.0, "Min": 31800.04, "Volume": 87.57580561, "Date": "2020-01-14 11:00:00"}, {"Open": 32136.3, "Close": 32100.01, "Max": 32136.3, "Min": 31820.74, "Volume": 13.99541909, "Date": "2020-01-14 11:30:00"}, {"Open": 32100.01, "Close": 32248.0, "Max": 32269.98, "Min": 32100.0, "Volume": 127.86384558, "Date": "2020-01-14 12:00:00"}, {"Open": 32248.0, "Close": 32190.39, "Max": 32498.99, "Min": 32100.0, "Volume": 32.7296336, "Date": "2020-01-14 12:30:00"}, {"Open": 32190.37, "Close": 32398.89, "Max": 32398.89, "Min": 32150.01, "Volume": 86.50232537, "Date": "2020-01-14 13:00:00"}, {"Open": 32398.99, "Close": 32495.38, "Max": 32497.11, "Min": 32283.0, "Volume": 10.48228624, "Date": "2020-01-14 13:30:00"}, {"Open": 32495.38, "Close": 32999.97, "Max": 33000.0, "Min": 32288.51, "Volume": 117.42275644, "Date": "2020-01-14 14:00:00"}, {"Open": 32999.96, "Close": 32900.01, "Max": 33199.98, "Min": 32699.04, "Volume": 100.97595796, "Date": "2020-01-14 14:30:00"}, {"Open": 32919.68, "Close": 33000.0, "Max": 33000.0, "Min": 32703.69, "Volume": 159.76691621, "Date": "2020-01-14 15:00:00"}, {"Open": 33000.0, "Close": 33046.18, "Max": 33079.97, "Min": 32852.9, "Volume": 118.72440166, "Date": "2020-01-14 15:30:00"}, {"Open": 32996.58, "Close": 32525.83, "Max": 33035.62, "Min": 32300.53, "Volume": 18.3070231, "Date": "2020-01-14 16:00:00"}, {"Open": 32524.99, "Close": 32673.77, "Max": 32939.38, "Min": 32360.0, "Volume": 93.17250567, "Date": "2020-01-14 16:30:00"}, {"Open": 32673.77, "Close": 33023.65, "Max": 33142.44, "Min": 32673.77, "Volume": 123.82239412, "Date": "2020-01-14 17:00:00"}, {"Open": 33041.99, "Close": 33249.98, "Max": 33398.99, "Min": 32850.02, "Volume": 50.71209703, "Date": "2020-01-14 17:30:00"}, {"Open": 33249.98, "Close": 33447.21, "Max": 33447.26, "Min": 33102.03, "Volume": 181.67455038, "Date": "2020-01-14 18:00:00"}, {"Open": 33438.31, "Close": 33212.49, "Max": 33450.0, "Min": 32900.01, "Volume": 5.34780429, "Date": "2020-01-14 18:30:00"}, {"Open": 33212.49, "Close": 33084.99, "Max": 33266.92, "Min": 32900.01, "Volume": 133.66388363, "Date": "2020-01-14 19:00:00"}, {"Open": 33069.99, "Close": 32921.05, "Max": 33090.0, "Min": 32900.03, "Volume": 68.13319656, "Date": "2020-01-14 19:30:00"}, {"Open": 33088.99, "Close": 33032.89, "Max": 33089.0, "Min": 32921.12, "Volume": 126.63226688, "Date": "2020-01-14 20:00:00"}, {"Open": 33032.89, "Close": 32947.95, "Max": 33060.0, "Min": 32700.12, "Volume": 14.21573713, "Date": "2020-01-14 20:30:00"}, {"Open": 32944.98, "Close": 32896.03, "Max": 32944.98, "Min": 32717.11, "Volume": 67.35503797, "Date": "2020-01-14 21:00:00"}, {"Open": 32896.03, "Close": 32940.58, "Max": 33050.0, "Min": 32896.02, "Volume": 46.68565275, "Date": "2020-01-14 21:30:00"}, {"Open": 32940.58, "Close": 33059.99, "Max": 33060.0, "Min": 32899.98, "Volume": 60.64368603, "Date": "2020-01-14 22:00:00"}, {"Open": 33058.99, "Close": 33059.98, "Max": 33060.0, "Min": 32998.99, "Volume": 13.78857534, "Date": "2020-01-14 22:30:00"}, {"Open": 33059.98, "Close": 33100.0, "Max": 33100.0, "Min": 32998.99, "Volume": 44.6759928, "Date": "2020-01-14 23:00:00"}, {"Open": 33128.2, "Close": 33304.52, "Max": 33520.0, "Min": 33030.02, "Volume": 226.59739768, "Date": "2020-01-14 23:30:00"}, {"Open": 33227.31, "Close": 33369.05, "Max": 33480.0, "Min": 32900.0, "Volume": 126.09650636, "Date": "2020-01-15 00:00:00"}, {"Open": 33479.99, "Close": 33106.76, "Max": 33479.99, "Min": 32900.01, "Volume": 150.26999975, "Date": "2020-01-15 00:30:00"}, {"Open": 33106.75, "Close": 32856.98, "Max": 33247.86, "Min": 32800.0, "Volume": 179.21401128, "Date": "2020-01-15 01:00:00"}, {"Open": 32868.36, "Close": 33081.61, "Max": 33157.33, "Min": 32800.06, "Volume": 124.37461203, "Date": "2020-01-15 01:30:00"}, {"Open": 33083.85, "Close": 33264.74, "Max": 33296.94, "Min": 32950.03, "Volume": 106.31521555, "Date": "2020-01-15 02:00:00"}, {"Open": 33264.2, "Close": 33239.39, "Max": 33264.2, "Min": 32960.0, "Volume": 47.61557527, "Date": "2020-01-15 02:30:00"}, {"Open": 33236.75, "Close": 33198.68, "Max": 33236.86, "Min": 33027.6, "Volume": 107.83399395, "Date": "2020-01-15 03:00:00"}, {"Open": 33164.63, "Close": 32999.09, "Max": 33198.06, "Min": 32810.01, "Volume": 45.05741621, "Date": "2020-01-15 03:30:00"}, {"Open": 32998.75, "Close": 32483.0, "Max": 32998.75, "Min": 32483.0, "Volume": 26.28861685, "Date": "2020-01-15 04:00:00"}, {"Open": 32480.01, "Close": 32599.74, "Max": 32715.25, "Min": 32450.0, "Volume": 123.74892433, "Date": "2020-01-15 04:30:00"}, {"Open": 32500.11, "Close": 32549.99, "Max": 32675.42, "Min": 32399.98, "Volume": 2.31334318, "Date": "2020-01-15 05:00:00"}, {"Open": 32400.01, "Close": 32270.0, "Max": 32550.0, "Min": 32267.02, "Volume": 14.76365909, "Date": "2020-01-15 05:30:00"}, {"Open": 32546.01, "Close": 32445.0, "Max": 32546.01, "Min": 32270.0, "Volume": 0.7646701, "Date": "2020-01-15 06:00:00"}, {"Open": 32445.0, "Close": 32620.01, "Max": 32621.89, "Min": 32310.01, "Volume": 7.48756148, "Date": "2020-01-15 06:30:00"}, {"Open": 32620.01, "Close": 32610.01, "Max": 32621.89, "Min": 32604.99, "Volume": 7.24294268, "Date": "2020-01-15 07:00:00"}, {"Open": 32610.01, "Close": 32449.99, "Max": 32610.01, "Min": 32348.0, "Volume": 74.58734283, "Date": "2020-01-15 07:30:00"}, {"Open": 32449.98, "Close": 32574.98, "Max": 32574.99, "Min": 32300.01, "Volume": 15.38745243, "Date": "2020-01-15 08:00:00"}, {"Open": 32574.98, "Close": 32562.95, "Max": 32574.99, "Min": 32400.01, "Volume": 51.72283559, "Date": "2020-01-15 08:30:00"}, {"Open": 32562.99, "Close": 32596.65, "Max": 32604.38, "Min": 32375.0, "Volume": 38.4271044, "Date": "2020-01-15 09:00:00"}, {"Open": 32596.62, "Close": 32999.7, "Max": 32999.88, "Min": 32375.01, "Volume": 6.27617116, "Date": "2020-01-15 09:30:00"}, {"Open": 32999.7, "Close": 32996.99, "Max": 33049.99, "Min": 32705.05, "Volume": 25.35192695, "Date": "2020-01-15 10:00:00"}, {"Open": 32996.99, "Close": 33187.97, "Max": 33187.99, "Min": 32900.0, "Volume": 44.95076789, "Date": "2020-01-15 10:30:00"}, {"Open": 33187.97, "Close": 33043.98, "Max": 33187.97, "Min": 32979.5, "Volume": 1.73455037, "Date": "2020-01-15 11:00:00"}, {"Open": 33043.98, "Close": 32998.07, "Max": 33043.98, "Min": 32900.0, "Volume": 7.79481189, "Date": "2020-01-15 11:30:00"}, {"Open": 32998.07, "Close": 32990.0, "Max": 32999.0, "Min": 32800.01, "Volume": 13.3931099, "Date": "2020-01-15 12:00:00"}, {"Open": 32990.0, "Close": 32966.52, "Max": 33000.0, "Min": 32862.66, "Volume": 154.10978063, "Date": "2020-01-15 12:30:00"}, {"Open": 32873.81, "Close": 33100.02, "Max": 33197.0, "Min": 32873.8, "Volume": 10.35398222, "Date": "2020-01-15 13:00:00"}, {"Open": 33100.02, "Close": 33399.99, "Max": 33399.99, "Min": 33100.0, "Volume": 23.40399744, "Date": "2020-01-15 13:30:00"}, {"Open": 33399.99, "Close": 33299.99, "Max": 33489.99, "Min": 33102.01, "Volume": 9.06890721, "Date": "2020-01-15 14:00:00"}, {"Open": 33299.99, "Close": 33399.81, "Max": 33489.97, "Min": 33143.93, "Volume": 94.30600321, "Date": "2020-01-15 14:30:00"}, {"Open": 33399.7, "Close": 33207.79, "Max": 33399.73, "Min": 32916.65, "Volume": 51.39760061, "Date": "2020-01-15 15:00:00"}, {"Open": 33207.78, "Close": 33083.95, "Max": 33207.84, "Min": 33001.0, "Volume": 61.55392306, "Date": "2020-01-15 15:30:00"}, {"Open": 33083.95, "Close": 33184.99, "Max": 33199.69, "Min": 32873.8, "Volume": 98.51673779, "Date": "2020-01-15 16:00:00"}, {"Open": 33184.99, "Close": 33138.02, "Max": 33224.68, "Min": 33007.66, "Volume": 1.80367129, "Date": "2020-01-15 16:30:00"}, {"Open": 33180.99, "Close": 32865.21, "Max": 33202.26, "Min": 32498.94, "Volume": 113.00296892, "Date": "2020-01-15 17:00:00"}, {"Open": 32938.4, "Close": 32989.98, "Max": 33118.35, "Min": 32666.03, "Volume": 2.7169386, "Date": "2020-01-15 17:30:00"}, {"Open": 32989.99, "Close": 32752.27, "Max": 32989.99, "Min": 32600.0, "Volume": 18.48685506, "Date": "2020-01-15 18:00:00"}, {"Open": 32754.53, "Close": 32800.0, "Max": 32989.99, "Min": 32700.0, "Volume": 46.87518283, "Date": "2020-01-15 18:30:00"}, {"Open": 32844.98, "Close": 32969.69, "Max": 32989.99, "Min": 32844.96, "Volume": 58.73300902, "Date": "2020-01-15 19:00:00"}, {"Open": 32969.68, "Close": 32900.0, "Max": 32969.69, "Min": 32860.0, "Volume": 1.13034249, "Date": "2020-01-15 19:30:00"}, {"Open": 32900.0, "Close": 32899.95, "Max": 32900.0, "Min": 32859.84, "Volume": 54.38986651, "Date": "2020-01-15 20:00:00"}, {"Open": 32899.95, "Close": 33129.65, "Max": 33149.98, "Min": 32859.84, "Volume": 2.43989605, "Date": "2020-01-15 20:30:00"}, {"Open": 33129.44, "Close": 33199.77, "Max": 33200.0, "Min": 32920.1, "Volume": 36.5356959, "Date": "2020-01-15 21:00:00"}, {"Open": 33199.77, "Close": 33189.03, "Max": 33199.79, "Min": 32920.06, "Volume": 54.57189256, "Date": "2020-01-15 21:30:00"}, {"Open": 33189.02, "Close": 33096.82, "Max": 33194.99, "Min": 32920.25, "Volume": 36.91199134, "Date": "2020-01-15 22:00:00"}, {"Open": 33096.82, "Close": 33200.0, "Max": 33200.0, "Min": 33000.04, "Volume": 12.9130503, "Date": "2020-01-15 22:30:00"}, {"Open": 33200.0, "Close": 33100.0, "Max": 33248.97, "Min": 33011.5, "Volume": 42.1483899, "Date": "2020-01-15 23:00:00"}, {"Open": 33100.0, "Close": 33145.09, "Max": 33199.97, "Min": 33081.06, "Volume": 6.58223194, "Date": "2020-01-15 23:30:00"}], "candlesCount": 199, "graphMin": 30450.0, "graphMax": 33520.0}
|