2 lines
25 KiB
Plaintext
Executable File
2 lines
25 KiB
Plaintext
Executable File
{"candles": [{"Open": 30818.06, "Close": 30874.99, "Max": 30891.42, "Min": 30750.0, "Volume": 23.1864501, "Date": "2020-01-13 14:30:00"}, {"Open": 30863.78, "Close": 30828.94, "Max": 30900.0, "Min": 30755.8, "Volume": 46.6067205, "Date": "2020-01-13 15:00:00"}, {"Open": 30828.81, "Close": 30738.83, "Max": 30900.0, "Min": 30683.93, "Volume": 50.80004987, "Date": "2020-01-13 15:30:00"}, {"Open": 30738.83, "Close": 30798.84, "Max": 30871.76, "Min": 30699.44, "Volume": 50.11406126, "Date": "2020-01-13 16:00:00"}, {"Open": 30789.43, "Close": 30825.78, "Max": 30825.78, "Min": 30739.03, "Volume": 5.73508711, "Date": "2020-01-13 16:30:00"}, {"Open": 30825.78, "Close": 30870.5, "Max": 30937.91, "Min": 30778.79, "Volume": 52.72385607, "Date": "2020-01-13 17:00:00"}, {"Open": 30850.15, "Close": 30805.74, "Max": 30934.63, "Min": 30740.3, "Volume": 8.39852519, "Date": "2020-01-13 17:30:00"}, {"Open": 30808.01, "Close": 30802.27, "Max": 30873.49, "Min": 30740.33, "Volume": 54.14579375, "Date": "2020-01-13 18:00:00"}, {"Open": 30802.27, "Close": 30830.58, "Max": 30830.58, "Min": 30750.51, "Volume": 3.65744069, "Date": "2020-01-13 18:30:00"}, {"Open": 30830.58, "Close": 30866.18, "Max": 30866.68, "Min": 30750.1, "Volume": 50.81925828, "Date": "2020-01-13 19:00:00"}, {"Open": 30866.18, "Close": 30862.95, "Max": 30896.81, "Min": 30830.03, "Volume": 3.05041528, "Date": "2020-01-13 19:30:00"}, {"Open": 30862.93, "Close": 30910.99, "Max": 30938.17, "Min": 30801.0, "Volume": 45.74285358, "Date": "2020-01-13 20:00:00"}, {"Open": 30910.99, "Close": 30995.55, "Max": 31000.0, "Min": 30832.36, "Volume": 3.06251588, "Date": "2020-01-13 20:30:00"}, {"Open": 30966.37, "Close": 30964.97, "Max": 31000.0, "Min": 30950.0, "Volume": 29.77511646, "Date": "2020-01-13 21:00:00"}, {"Open": 30964.97, "Close": 30982.03, "Max": 31073.57, "Min": 30917.15, "Volume": 25.92082335, "Date": "2020-01-13 21:30:00"}, {"Open": 30992.48, "Close": 30910.9, "Max": 30994.38, "Min": 30905.78, "Volume": 31.15721052, "Date": "2020-01-13 22:00:00"}, {"Open": 30914.71, "Close": 30906.25, "Max": 30954.52, "Min": 30905.77, "Volume": 35.54177048, "Date": "2020-01-13 22:30:00"}, {"Open": 30906.25, "Close": 30953.43, "Max": 30973.43, "Min": 30895.0, "Volume": 34.79974459, "Date": "2020-01-13 23:00:00"}, {"Open": 30898.98, "Close": 30851.02, "Max": 30958.19, "Min": 30800.01, "Volume": 71.58615858, "Date": "2020-01-13 23:30:00"}, {"Open": 30861.53, "Close": 31000.29, "Max": 31000.29, "Min": 30861.53, "Volume": 49.29568211, "Date": "2020-01-14 00:00:00"}, {"Open": 31011.9, "Close": 31368.76, "Max": 31524.5, "Min": 31011.9, "Volume": 132.39281646, "Date": "2020-01-14 00:30:00"}, {"Open": 31429.1, "Close": 31721.26, "Max": 31879.99, "Min": 31429.1, "Volume": 134.0003886, "Date": "2020-01-14 01:00:00"}, {"Open": 31789.47, "Close": 32079.21, "Max": 32100.0, "Min": 31694.44, "Volume": 146.58678812, "Date": "2020-01-14 01:30:00"}, {"Open": 32072.76, "Close": 31751.07, "Max": 32072.76, "Min": 31705.39, "Volume": 116.26064932, "Date": "2020-01-14 02:00:00"}, {"Open": 31887.99, "Close": 32029.91, "Max": 32029.91, "Min": 31821.32, "Volume": 37.02260688, "Date": "2020-01-14 02:30:00"}, {"Open": 31980.28, "Close": 31713.35, "Max": 31994.67, "Min": 31710.87, "Volume": 41.10052952, "Date": "2020-01-14 03:00:00"}, {"Open": 31794.46, "Close": 32004.0, "Max": 32004.0, "Min": 31794.46, "Volume": 29.26621358, "Date": "2020-01-14 03:30:00"}, {"Open": 32004.0, "Close": 32335.0, "Max": 32350.0, "Min": 32004.0, "Volume": 153.67212001, "Date": "2020-01-14 04:00:00"}, {"Open": 32332.54, "Close": 32330.0, "Max": 32500.0, "Min": 32330.0, "Volume": 64.77235855, "Date": "2020-01-14 04:30:00"}, {"Open": 32400.02, "Close": 32398.99, "Max": 32498.5, "Min": 32227.35, "Volume": 10.31902208, "Date": "2020-01-14 05:00:00"}, {"Open": 32399.0, "Close": 32198.0, "Max": 32438.54, "Min": 32000.1, "Volume": 8.0216314, "Date": "2020-01-14 05:30:00"}, {"Open": 32140.95, "Close": 32210.01, "Max": 32321.5, "Min": 32140.95, "Volume": 77.72804472, "Date": "2020-01-14 06:00:00"}, {"Open": 32235.32, "Close": 32220.0, "Max": 32350.21, "Min": 32170.03, "Volume": 51.753819, "Date": "2020-01-14 06:30:00"}, {"Open": 32280.99, "Close": 32364.67, "Max": 32400.0, "Min": 32170.08, "Volume": 66.56717874, "Date": "2020-01-14 07:00:00"}, {"Open": 32171.94, "Close": 32383.65, "Max": 32400.0, "Min": 32171.94, "Volume": 29.385695, "Date": "2020-01-14 07:30:00"}, {"Open": 32175.0, "Close": 32344.0, "Max": 32372.0, "Min": 32174.97, "Volume": 31.56207259, "Date": "2020-01-14 08:00:00"}, {"Open": 32342.99, "Close": 32291.99, "Max": 32342.99, "Min": 32224.23, "Volume": 58.92939208, "Date": "2020-01-14 08:30:00"}, {"Open": 32291.99, "Close": 32295.0, "Max": 32297.99, "Min": 32173.16, "Volume": 45.66876063, "Date": "2020-01-14 09:00:00"}, {"Open": 32295.0, "Close": 32195.47, "Max": 32297.99, "Min": 32170.06, "Volume": 38.38855525, "Date": "2020-01-14 09:30:00"}, {"Open": 32248.99, "Close": 32104.98, "Max": 32295.44, "Min": 32100.0, "Volume": 36.20415046, "Date": "2020-01-14 10:00:00"}, {"Open": 32104.98, "Close": 32284.7, "Max": 32284.99, "Min": 31900.03, "Volume": 8.22061298, "Date": "2020-01-14 10:30:00"}, {"Open": 32284.69, "Close": 31820.42, "Max": 32285.0, "Min": 31800.04, "Volume": 87.57580561, "Date": "2020-01-14 11:00:00"}, {"Open": 32136.3, "Close": 32100.01, "Max": 32136.3, "Min": 31820.74, "Volume": 13.99541909, "Date": "2020-01-14 11:30:00"}, {"Open": 32100.01, "Close": 32248.0, "Max": 32269.98, "Min": 32100.0, "Volume": 127.86384558, "Date": "2020-01-14 12:00:00"}, {"Open": 32248.0, "Close": 32190.39, "Max": 32498.99, "Min": 32100.0, "Volume": 32.7296336, "Date": "2020-01-14 12:30:00"}, {"Open": 32190.37, "Close": 32398.89, "Max": 32398.89, "Min": 32150.01, "Volume": 86.50232537, "Date": "2020-01-14 13:00:00"}, {"Open": 32398.99, "Close": 32495.38, "Max": 32497.11, "Min": 32283.0, "Volume": 10.48228624, "Date": "2020-01-14 13:30:00"}, {"Open": 32495.38, "Close": 32999.97, "Max": 33000.0, "Min": 32288.51, "Volume": 117.42275644, "Date": "2020-01-14 14:00:00"}, {"Open": 32999.96, "Close": 32900.01, "Max": 33199.98, "Min": 32699.04, "Volume": 100.97595796, "Date": "2020-01-14 14:30:00"}, {"Open": 32919.68, "Close": 33000.0, "Max": 33000.0, "Min": 32703.69, "Volume": 159.76691621, "Date": "2020-01-14 15:00:00"}, {"Open": 33000.0, "Close": 33046.18, "Max": 33079.97, "Min": 32852.9, "Volume": 118.72440166, "Date": "2020-01-14 15:30:00"}, {"Open": 32996.58, "Close": 32525.83, "Max": 33035.62, "Min": 32300.53, "Volume": 18.3070231, "Date": "2020-01-14 16:00:00"}, {"Open": 32524.99, "Close": 32673.77, "Max": 32939.38, "Min": 32360.0, "Volume": 93.17250567, "Date": "2020-01-14 16:30:00"}, {"Open": 32673.77, "Close": 33023.65, "Max": 33142.44, "Min": 32673.77, "Volume": 123.82239412, "Date": "2020-01-14 17:00:00"}, {"Open": 33041.99, "Close": 33249.98, "Max": 33398.99, "Min": 32850.02, "Volume": 50.71209703, "Date": "2020-01-14 17:30:00"}, {"Open": 33249.98, "Close": 33447.21, "Max": 33447.26, "Min": 33102.03, "Volume": 181.67455038, "Date": "2020-01-14 18:00:00"}, {"Open": 33438.31, "Close": 33212.49, "Max": 33450.0, "Min": 32900.01, "Volume": 5.34780429, "Date": "2020-01-14 18:30:00"}, {"Open": 33212.49, "Close": 33084.99, "Max": 33266.92, "Min": 32900.01, "Volume": 133.66388363, "Date": "2020-01-14 19:00:00"}, {"Open": 33069.99, "Close": 32921.05, "Max": 33090.0, "Min": 32900.03, "Volume": 68.13319656, "Date": "2020-01-14 19:30:00"}, {"Open": 33088.99, "Close": 33032.89, "Max": 33089.0, "Min": 32921.12, "Volume": 126.63226688, "Date": "2020-01-14 20:00:00"}, {"Open": 33032.89, "Close": 32947.95, "Max": 33060.0, "Min": 32700.12, "Volume": 14.21573713, "Date": "2020-01-14 20:30:00"}, {"Open": 32944.98, "Close": 32896.03, "Max": 32944.98, "Min": 32717.11, "Volume": 67.35503797, "Date": "2020-01-14 21:00:00"}, {"Open": 32896.03, "Close": 32940.58, "Max": 33050.0, "Min": 32896.02, "Volume": 46.68565275, "Date": "2020-01-14 21:30:00"}, {"Open": 32940.58, "Close": 33059.99, "Max": 33060.0, "Min": 32899.98, "Volume": 60.64368603, "Date": "2020-01-14 22:00:00"}, {"Open": 33058.99, "Close": 33059.98, "Max": 33060.0, "Min": 32998.99, "Volume": 13.78857534, "Date": "2020-01-14 22:30:00"}, {"Open": 33059.98, "Close": 33100.0, "Max": 33100.0, "Min": 32998.99, "Volume": 44.6759928, "Date": "2020-01-14 23:00:00"}, {"Open": 33128.2, "Close": 33304.52, "Max": 33520.0, "Min": 33030.02, "Volume": 226.59739768, "Date": "2020-01-14 23:30:00"}, {"Open": 33227.31, "Close": 33369.05, "Max": 33480.0, "Min": 32900.0, "Volume": 126.09650636, "Date": "2020-01-15 00:00:00"}, {"Open": 33479.99, "Close": 33106.76, "Max": 33479.99, "Min": 32900.01, "Volume": 150.26999975, "Date": "2020-01-15 00:30:00"}, {"Open": 33106.75, "Close": 32856.98, "Max": 33247.86, "Min": 32800.0, "Volume": 179.21401128, "Date": "2020-01-15 01:00:00"}, {"Open": 32868.36, "Close": 33081.61, "Max": 33157.33, "Min": 32800.06, "Volume": 124.37461203, "Date": "2020-01-15 01:30:00"}, {"Open": 33083.85, "Close": 33264.74, "Max": 33296.94, "Min": 32950.03, "Volume": 106.31521555, "Date": "2020-01-15 02:00:00"}, {"Open": 33264.2, "Close": 33239.39, "Max": 33264.2, "Min": 32960.0, "Volume": 47.61557527, "Date": "2020-01-15 02:30:00"}, {"Open": 33236.75, "Close": 33198.68, "Max": 33236.86, "Min": 33027.6, "Volume": 107.83399395, "Date": "2020-01-15 03:00:00"}, {"Open": 33164.63, "Close": 32999.09, "Max": 33198.06, "Min": 32810.01, "Volume": 45.05741621, "Date": "2020-01-15 03:30:00"}, {"Open": 32998.75, "Close": 32483.0, "Max": 32998.75, "Min": 32483.0, "Volume": 26.28861685, "Date": "2020-01-15 04:00:00"}, {"Open": 32480.01, "Close": 32599.74, "Max": 32715.25, "Min": 32450.0, "Volume": 123.74892433, "Date": "2020-01-15 04:30:00"}, {"Open": 32500.11, "Close": 32549.99, "Max": 32675.42, "Min": 32399.98, "Volume": 2.31334318, "Date": "2020-01-15 05:00:00"}, {"Open": 32400.01, "Close": 32270.0, "Max": 32550.0, "Min": 32267.02, "Volume": 14.76365909, "Date": "2020-01-15 05:30:00"}, {"Open": 32546.01, "Close": 32445.0, "Max": 32546.01, "Min": 32270.0, "Volume": 0.7646701, "Date": "2020-01-15 06:00:00"}, {"Open": 32445.0, "Close": 32620.01, "Max": 32621.89, "Min": 32310.01, "Volume": 7.48756148, "Date": "2020-01-15 06:30:00"}, {"Open": 32620.01, "Close": 32610.01, "Max": 32621.89, "Min": 32604.99, "Volume": 7.24294268, "Date": "2020-01-15 07:00:00"}, {"Open": 32610.01, "Close": 32449.99, "Max": 32610.01, "Min": 32348.0, "Volume": 74.58734283, "Date": "2020-01-15 07:30:00"}, {"Open": 32449.98, "Close": 32574.98, "Max": 32574.99, "Min": 32300.01, "Volume": 15.38745243, "Date": "2020-01-15 08:00:00"}, {"Open": 32574.98, "Close": 32562.95, "Max": 32574.99, "Min": 32400.01, "Volume": 51.72283559, "Date": "2020-01-15 08:30:00"}, {"Open": 32562.99, "Close": 32596.65, "Max": 32604.38, "Min": 32375.0, "Volume": 38.4271044, "Date": "2020-01-15 09:00:00"}, {"Open": 32596.62, "Close": 32999.7, "Max": 32999.88, "Min": 32375.01, "Volume": 6.27617116, "Date": "2020-01-15 09:30:00"}, {"Open": 32999.7, "Close": 32996.99, "Max": 33049.99, "Min": 32705.05, "Volume": 25.35192695, "Date": "2020-01-15 10:00:00"}, {"Open": 32996.99, "Close": 33187.97, "Max": 33187.99, "Min": 32900.0, "Volume": 44.95076789, "Date": "2020-01-15 10:30:00"}, {"Open": 33187.97, "Close": 33043.98, "Max": 33187.97, "Min": 32979.5, "Volume": 1.73455037, "Date": "2020-01-15 11:00:00"}, {"Open": 33043.98, "Close": 32998.07, "Max": 33043.98, "Min": 32900.0, "Volume": 7.79481189, "Date": "2020-01-15 11:30:00"}, {"Open": 32998.07, "Close": 32990.0, "Max": 32999.0, "Min": 32800.01, "Volume": 13.3931099, "Date": "2020-01-15 12:00:00"}, {"Open": 32990.0, "Close": 32966.52, "Max": 33000.0, "Min": 32862.66, "Volume": 154.10978063, "Date": "2020-01-15 12:30:00"}, {"Open": 32873.81, "Close": 33100.02, "Max": 33197.0, "Min": 32873.8, "Volume": 10.35398222, "Date": "2020-01-15 13:00:00"}, {"Open": 33100.02, "Close": 33399.99, "Max": 33399.99, "Min": 33100.0, "Volume": 23.40399744, "Date": "2020-01-15 13:30:00"}, {"Open": 33399.99, "Close": 33299.99, "Max": 33489.99, "Min": 33102.01, "Volume": 9.06890721, "Date": "2020-01-15 14:00:00"}, {"Open": 33299.99, "Close": 33399.81, "Max": 33489.97, "Min": 33143.93, "Volume": 94.30600321, "Date": "2020-01-15 14:30:00"}, {"Open": 33399.7, "Close": 33207.79, "Max": 33399.73, "Min": 32916.65, "Volume": 51.39760061, "Date": "2020-01-15 15:00:00"}, {"Open": 33207.78, "Close": 33083.95, "Max": 33207.84, "Min": 33001.0, "Volume": 61.55392306, "Date": "2020-01-15 15:30:00"}, {"Open": 33083.95, "Close": 33184.99, "Max": 33199.69, "Min": 32873.8, "Volume": 98.51673779, "Date": "2020-01-15 16:00:00"}, {"Open": 33184.99, "Close": 33138.02, "Max": 33224.68, "Min": 33007.66, "Volume": 1.80367129, "Date": "2020-01-15 16:30:00"}, {"Open": 33180.99, "Close": 32865.21, "Max": 33202.26, "Min": 32498.94, "Volume": 113.00296892, "Date": "2020-01-15 17:00:00"}, {"Open": 32938.4, "Close": 32989.98, "Max": 33118.35, "Min": 32666.03, "Volume": 2.7169386, "Date": "2020-01-15 17:30:00"}, {"Open": 32989.99, "Close": 32752.27, "Max": 32989.99, "Min": 32600.0, "Volume": 18.48685506, "Date": "2020-01-15 18:00:00"}, {"Open": 32754.53, "Close": 32800.0, "Max": 32989.99, "Min": 32700.0, "Volume": 46.87518283, "Date": "2020-01-15 18:30:00"}, {"Open": 32844.98, "Close": 32969.69, "Max": 32989.99, "Min": 32844.96, "Volume": 58.73300902, "Date": "2020-01-15 19:00:00"}, {"Open": 32969.68, "Close": 32900.0, "Max": 32969.69, "Min": 32860.0, "Volume": 1.13034249, "Date": "2020-01-15 19:30:00"}, {"Open": 32900.0, "Close": 32899.95, "Max": 32900.0, "Min": 32859.84, "Volume": 54.38986651, "Date": "2020-01-15 20:00:00"}, {"Open": 32899.95, "Close": 33129.65, "Max": 33149.98, "Min": 32859.84, "Volume": 2.43989605, "Date": "2020-01-15 20:30:00"}, {"Open": 33129.44, "Close": 33199.77, "Max": 33200.0, "Min": 32920.1, "Volume": 36.5356959, "Date": "2020-01-15 21:00:00"}, {"Open": 33199.77, "Close": 33189.03, "Max": 33199.79, "Min": 32920.06, "Volume": 54.57189256, "Date": "2020-01-15 21:30:00"}, {"Open": 33189.02, "Close": 33096.82, "Max": 33194.99, "Min": 32920.25, "Volume": 36.91199134, "Date": "2020-01-15 22:00:00"}, {"Open": 33096.82, "Close": 33200.0, "Max": 33200.0, "Min": 33000.04, "Volume": 12.9130503, "Date": "2020-01-15 22:30:00"}, {"Open": 33200.0, "Close": 33100.0, "Max": 33248.97, "Min": 33011.5, "Volume": 42.1483899, "Date": "2020-01-15 23:00:00"}, {"Open": 33100.0, "Close": 33174.55, "Max": 33199.99, "Min": 32816.01, "Volume": 27.37165618, "Date": "2020-01-15 23:30:00"}, {"Open": 33173.47, "Close": 32860.39, "Max": 33173.48, "Min": 32860.39, "Volume": 42.28545436, "Date": "2020-01-16 00:00:00"}, {"Open": 32899.72, "Close": 32831.37, "Max": 32899.72, "Min": 32821.0, "Volume": 19.92235291, "Date": "2020-01-16 00:30:00"}, {"Open": 32860.31, "Close": 32658.43, "Max": 32860.31, "Min": 32655.23, "Volume": 28.50873227, "Date": "2020-01-16 01:00:00"}, {"Open": 32657.9, "Close": 32617.77, "Max": 32657.9, "Min": 32557.45, "Volume": 37.9353543, "Date": "2020-01-16 01:30:00"}, {"Open": 32617.76, "Close": 32528.87, "Max": 32790.99, "Min": 32500.0, "Volume": 94.07071174, "Date": "2020-01-16 02:00:00"}, {"Open": 32544.32, "Close": 32774.04, "Max": 32797.09, "Min": 32543.45, "Volume": 14.46929114, "Date": "2020-01-16 02:30:00"}, {"Open": 32728.9, "Close": 32379.99, "Max": 32728.9, "Min": 32379.99, "Volume": 54.92036857, "Date": "2020-01-16 03:00:00"}, {"Open": 32446.63, "Close": 32641.71, "Max": 32661.23, "Min": 32446.63, "Volume": 36.59493989, "Date": "2020-01-16 03:30:00"}, {"Open": 32630.54, "Close": 32439.66, "Max": 32669.6, "Min": 32379.99, "Volume": 50.40146903, "Date": "2020-01-16 04:00:00"}, {"Open": 32380.6, "Close": 32592.74, "Max": 32730.02, "Min": 32380.6, "Volume": 35.58508568, "Date": "2020-01-16 04:30:00"}, {"Open": 32727.61, "Close": 32725.45, "Max": 32799.44, "Min": 32600.0, "Volume": 13.8962464, "Date": "2020-01-16 05:00:00"}, {"Open": 32725.66, "Close": 32728.6, "Max": 32743.2, "Min": 32725.47, "Volume": 39.56431596, "Date": "2020-01-16 05:30:00"}, {"Open": 32725.71, "Close": 32697.08, "Max": 32725.71, "Min": 32662.04, "Volume": 79.6013702, "Date": "2020-01-16 06:00:00"}, {"Open": 32696.6, "Close": 32697.14, "Max": 32702.33, "Min": 32692.31, "Volume": 15.82501996, "Date": "2020-01-16 06:30:00"}, {"Open": 32697.1, "Close": 32693.2, "Max": 32697.26, "Min": 32650.0, "Volume": 19.90067421, "Date": "2020-01-16 07:00:00"}, {"Open": 32693.21, "Close": 32693.27, "Max": 32693.49, "Min": 32550.0, "Volume": 102.13753371, "Date": "2020-01-16 07:30:00"}, {"Open": 32693.12, "Close": 32799.96, "Max": 32799.99, "Min": 32663.8, "Volume": 121.73385047, "Date": "2020-01-16 08:00:00"}, {"Open": 32799.01, "Close": 32730.23, "Max": 32799.99, "Min": 32697.56, "Volume": 79.52252482, "Date": "2020-01-16 08:30:00"}, {"Open": 32720.9, "Close": 32477.77, "Max": 32720.9, "Min": 32477.77, "Volume": 61.23897593, "Date": "2020-01-16 09:00:00"}, {"Open": 32598.22, "Close": 32543.36, "Max": 32710.47, "Min": 32400.0, "Volume": 45.48240204, "Date": "2020-01-16 09:30:00"}, {"Open": 32710.05, "Close": 32547.95, "Max": 32710.05, "Min": 32400.0, "Volume": 23.3366237, "Date": "2020-01-16 10:00:00"}, {"Open": 32548.49, "Close": 32597.97, "Max": 32597.97, "Min": 32400.02, "Volume": 6.95080988, "Date": "2020-01-16 10:30:00"}, {"Open": 32597.97, "Close": 32548.62, "Max": 32710.49, "Min": 32379.99, "Volume": 31.50441392, "Date": "2020-01-16 11:00:00"}, {"Open": 32488.16, "Close": 32859.62, "Max": 32859.62, "Min": 32488.16, "Volume": 36.76609492, "Date": "2020-01-16 11:30:00"}, {"Open": 32800.0, "Close": 33002.03, "Max": 33149.99, "Min": 32800.0, "Volume": 27.50983494, "Date": "2020-01-16 12:00:00"}, {"Open": 33055.28, "Close": 33002.49, "Max": 33055.28, "Min": 33000.0, "Volume": 2.98710087, "Date": "2020-01-16 12:30:00"}, {"Open": 32996.48, "Close": 32799.99, "Max": 32996.48, "Min": 32671.57, "Volume": 3.55505766, "Date": "2020-01-16 13:00:00"}, {"Open": 32799.73, "Close": 32859.88, "Max": 32894.72, "Min": 32697.04, "Volume": 3.66166867, "Date": "2020-01-16 13:30:00"}, {"Open": 32859.88, "Close": 32799.99, "Max": 32970.0, "Min": 32710.59, "Volume": 3.93591966, "Date": "2020-01-16 14:00:00"}, {"Open": 32799.99, "Close": 32862.62, "Max": 32888.88, "Min": 32725.19, "Volume": 2.81044341, "Date": "2020-01-16 14:30:00"}, {"Open": 32862.61, "Close": 32891.97, "Max": 32900.0, "Min": 32810.18, "Volume": 50.91440801, "Date": "2020-01-16 15:00:00"}, {"Open": 32891.99, "Close": 32960.0, "Max": 32960.0, "Min": 32847.0, "Volume": 29.3506365, "Date": "2020-01-16 15:30:00"}, {"Open": 32960.0, "Close": 32817.78, "Max": 32960.0, "Min": 32710.99, "Volume": 30.62638002, "Date": "2020-01-16 16:00:00"}, {"Open": 32817.78, "Close": 32718.0, "Max": 32817.79, "Min": 32629.01, "Volume": 154.81355475, "Date": "2020-01-16 16:30:00"}, {"Open": 32720.62, "Close": 32873.99, "Max": 32899.99, "Min": 32718.0, "Volume": 30.90286294, "Date": "2020-01-16 17:00:00"}, {"Open": 32873.98, "Close": 32897.77, "Max": 32940.0, "Min": 32800.5, "Volume": 36.4215039, "Date": "2020-01-16 17:30:00"}, {"Open": 32897.76, "Close": 32761.0, "Max": 32919.78, "Min": 32718.0, "Volume": 113.04749676, "Date": "2020-01-16 18:00:00"}, {"Open": 32761.0, "Close": 32910.84, "Max": 32948.99, "Min": 32750.77, "Volume": 7.26342964, "Date": "2020-01-16 18:30:00"}, {"Open": 32907.26, "Close": 32949.9, "Max": 32950.0, "Min": 32774.72, "Volume": 25.48256464, "Date": "2020-01-16 19:00:00"}, {"Open": 32949.9, "Close": 32940.0, "Max": 32949.9, "Min": 32830.79, "Volume": 54.36089746, "Date": "2020-01-16 19:30:00"}, {"Open": 32940.0, "Close": 32940.0, "Max": 32940.0, "Min": 32877.59, "Volume": 79.69695578, "Date": "2020-01-16 20:00:00"}, {"Open": 32940.0, "Close": 32999.91, "Max": 33000.0, "Min": 32889.99, "Volume": 5.02749006, "Date": "2020-01-16 20:30:00"}, {"Open": 32999.91, "Close": 32802.84, "Max": 33000.0, "Min": 32560.02, "Volume": 57.7807036, "Date": "2020-01-16 21:00:00"}, {"Open": 32802.84, "Close": 32865.26, "Max": 32912.6, "Min": 32675.37, "Volume": 14.6708684, "Date": "2020-01-16 21:30:00"}, {"Open": 32865.25, "Close": 32953.45, "Max": 32954.93, "Min": 32740.0, "Volume": 31.39911946, "Date": "2020-01-16 22:00:00"}, {"Open": 32953.15, "Close": 32966.31, "Max": 33000.0, "Min": 32899.99, "Volume": 30.96292165, "Date": "2020-01-16 22:30:00"}, {"Open": 32988.99, "Close": 32980.0, "Max": 33000.0, "Min": 32933.03, "Volume": 29.49776173, "Date": "2020-01-16 23:00:00"}, {"Open": 32956.02, "Close": 32999.99, "Max": 33000.0, "Min": 32865.44, "Volume": 25.09366486, "Date": "2020-01-16 23:30:00"}, {"Open": 32999.99, "Close": 32916.1, "Max": 32999.99, "Min": 32865.44, "Volume": 36.32628584, "Date": "2020-01-17 00:00:00"}, {"Open": 32915.68, "Close": 32910.13, "Max": 32999.86, "Min": 32823.98, "Volume": 10.38864531, "Date": "2020-01-17 00:30:00"}, {"Open": 32949.7, "Close": 32999.98, "Max": 32999.98, "Min": 32929.78, "Volume": 23.37683587, "Date": "2020-01-17 01:00:00"}, {"Open": 32975.02, "Close": 32989.91, "Max": 32999.94, "Min": 32907.62, "Volume": 25.85553698, "Date": "2020-01-17 01:30:00"}, {"Open": 32989.88, "Close": 32989.95, "Max": 32989.95, "Min": 32849.78, "Volume": 23.62502769, "Date": "2020-01-17 02:00:00"}, {"Open": 32957.88, "Close": 33021.22, "Max": 33021.22, "Min": 32957.88, "Volume": 21.27380451, "Date": "2020-01-17 02:30:00"}, {"Open": 33021.22, "Close": 33156.78, "Max": 33200.0, "Min": 33012.01, "Volume": 40.10323466, "Date": "2020-01-17 03:00:00"}, {"Open": 33156.82, "Close": 33138.14, "Max": 33199.98, "Min": 33125.72, "Volume": 75.79057766, "Date": "2020-01-17 03:30:00"}, {"Open": 33138.39, "Close": 33193.99, "Max": 33200.0, "Min": 33138.39, "Volume": 48.14799432, "Date": "2020-01-17 04:00:00"}, {"Open": 33197.99, "Close": 33137.72, "Max": 33197.99, "Min": 33052.7, "Volume": 16.48521889, "Date": "2020-01-17 04:30:00"}, {"Open": 33081.7, "Close": 33200.0, "Max": 33200.0, "Min": 33081.7, "Volume": 10.97878429, "Date": "2020-01-17 05:00:00"}, {"Open": 33200.0, "Close": 33250.0, "Max": 33250.0, "Min": 33170.02, "Volume": 9.34950924, "Date": "2020-01-17 05:30:00"}, {"Open": 33250.0, "Close": 33470.0, "Max": 33470.0, "Min": 33250.0, "Volume": 48.28228939, "Date": "2020-01-17 06:00:00"}, {"Open": 33470.0, "Close": 33469.99, "Max": 33470.0, "Min": 33395.01, "Volume": 58.07216839, "Date": "2020-01-17 06:30:00"}, {"Open": 33467.0, "Close": 33474.68, "Max": 33474.69, "Min": 33400.01, "Volume": 17.29952205, "Date": "2020-01-17 07:00:00"}, {"Open": 33450.0, "Close": 33500.0, "Max": 33500.0, "Min": 33449.01, "Volume": 3.20205393, "Date": "2020-01-17 07:30:00"}, {"Open": 33500.0, "Close": 33869.77, "Max": 33967.11, "Min": 33500.0, "Volume": 56.78192331, "Date": "2020-01-17 08:00:00"}, {"Open": 33900.0, "Close": 33720.0, "Max": 33906.46, "Min": 33640.0, "Volume": 41.19734451, "Date": "2020-01-17 08:30:00"}, {"Open": 33710.0, "Close": 33842.3, "Max": 34000.0, "Min": 33650.04, "Volume": 59.55008461, "Date": "2020-01-17 09:00:00"}, {"Open": 33842.3, "Close": 33970.18, "Max": 34000.0, "Min": 33800.0, "Volume": 63.11921925, "Date": "2020-01-17 09:30:00"}, {"Open": 33970.18, "Close": 33773.96, "Max": 34012.96, "Min": 33746.98, "Volume": 59.73699411, "Date": "2020-01-17 10:00:00"}, {"Open": 33819.99, "Close": 33898.98, "Max": 33972.63, "Min": 33714.0, "Volume": 37.71204274, "Date": "2020-01-17 10:30:00"}, {"Open": 33898.99, "Close": 33830.01, "Max": 34000.0, "Min": 33821.16, "Volume": 40.44026402, "Date": "2020-01-17 11:00:00"}, {"Open": 33987.99, "Close": 33859.44, "Max": 33987.99, "Min": 33800.0, "Volume": 22.16286876, "Date": "2020-01-17 11:30:00"}, {"Open": 33859.44, "Close": 33500.0, "Max": 33874.12, "Min": 33480.0, "Volume": 10.98567418, "Date": "2020-01-17 12:00:00"}, {"Open": 33500.0, "Close": 33555.0, "Max": 33718.71, "Min": 33500.0, "Volume": 3.77999493, "Date": "2020-01-17 12:30:00"}, {"Open": 33551.04, "Close": 33673.51, "Max": 33673.51, "Min": 33500.0, "Volume": 49.98764188, "Date": "2020-01-17 13:00:00"}, {"Open": 33673.51, "Close": 33701.73, "Max": 33729.07, "Min": 33558.59, "Volume": 54.59719818, "Date": "2020-01-17 13:30:00"}, {"Open": 33701.73, "Close": 33523.25, "Max": 33714.63, "Min": 33462.4, "Volume": 52.81971837, "Date": "2020-01-17 14:00:00"}, {"Open": 33501.0, "Close": 33498.65, "Max": 33626.35, "Min": 33400.0, "Volume": 32.76818469, "Date": "2020-01-17 14:30:00"}, {"Open": 33498.65, "Close": 33588.0, "Max": 33627.24, "Min": 33400.01, "Volume": 94.98696135, "Date": "2020-01-17 15:00:00"}, {"Open": 33588.0, "Close": 33722.0, "Max": 33794.59, "Min": 33552.87, "Volume": 6.55049184, "Date": "2020-01-17 15:30:00"}, {"Open": 33722.0, "Close": 33917.79, "Max": 33946.0, "Min": 33722.0, "Volume": 148.18762042, "Date": "2020-01-17 16:00:00"}, {"Open": 33917.79, "Close": 33860.96, "Max": 34000.0, "Min": 33860.96, "Volume": 8.43825364, "Date": "2020-01-17 16:30:00"}, {"Open": 33915.98, "Close": 33950.05, "Max": 34058.39, "Min": 33771.03, "Volume": 69.02091738, "Date": "2020-01-17 17:00:00"}, {"Open": 33950.05, "Close": 33989.96, "Max": 34045.18, "Min": 33888.91, "Volume": 86.21982364, "Date": "2020-01-17 17:30:00"}, {"Open": 33989.96, "Close": 34045.42, "Max": 34045.42, "Min": 33943.96, "Volume": 0.56891675, "Date": "2020-01-17 18:00:00"}], "candlesCount": 199, "graphMin": 30683.93, "graphMax": 34058.39}
|